Market Cap CA$3.44T -0.45%
Volume 24h CA$191.49B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
RemeX RMX

RemeX (RMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2021 CA$0.000000002187163334794163 CA$0.000000002181745583344485 CA$0.000000002189936527659845 CA$0.000000002187419085647985 - -
Nov-08 2021 CA$0.000000002187206221343303 CA$0.000000002092159465367058 CA$0.000000002213801113825388 CA$0.000000002173193307344129 - -
Nov-07 2021 CA$0.000000002172031894836242 CA$0.000000002101152320332612 CA$0.000000002276603295153061 CA$0.000000002120665826814697 - -
Nov-06 2021 CA$0.00000000212053006324069 CA$0.000000001980258431026918 CA$0.000000002136762184562332 CA$0.000000002034515833415434 - -
Nov-05 2021 CA$0.000000002032937749660349 CA$0.000000001843792621862875 CA$0.000000002066464394267257 CA$0.000000001868836670784254 - -
Nov-04 2021 CA$0.000000001872469807632003 CA$0.000000001824405802242867 CA$0.000000001896045965122617 CA$0.000000001892755346835071 - -
Nov-03 2021 CA$0.000000001890487091488314 CA$0.000000001802019063702497 CA$0.000000001908004593798226 CA$0.000000001851657943060459 - -
Nov-02 2021 CA$0.00000000184906838210145 CA$0.000000001797028740900795 CA$0.000000001881101558697125 CA$0.000000001837713784081832 - -
Nov-01 2021 CA$0.000000001837272515993644 CA$0.000000001724102002266974 CA$0.000000001837272515993644 CA$0.000000001773335050933173 CA$44,230 -
Oct-31 2021 CA$0.000000001772824783595314 CA$0.000000001391722040433744 CA$0.000000001813081919166861 CA$0.000000001415698413209995 CA$65,017 -
Oct-30 2021 CA$0.000000001415617477676448 CA$0.000000001241345586468801 CA$0.000000001443290261869891 CA$0.000000001380127368131945 CA$74,070 -
Oct-29 2021 CA$0.000000001380457335943584 CA$0.000000001353110671932151 CA$0.000000001759592924487928 CA$0.000000001720244481385075 CA$132,212 -
Oct-28 2021 CA$0.000000001720585777566319 CA$0.000000001656165768160945 CA$0.000000002398953738790598 CA$0.000000002396389811666532 CA$605,991 -

Historical and market price analysis of RemeX (RMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.