Market Cap AU$3.72T -2.21%
Volume 24h AU$210.98B -25.38%
BTC % 50.4% 0.09%
ETH % 16.43% 0.67%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
RemeX RMX

RemeX (RMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2021 AU$0.000000002373020666582995 AU$0.000000002367142533957064 AU$0.000000002376029515477815 AU$0.000000002373298150231318 - -
Nov-08 2021 AU$0.000000002373067197477973 AU$0.000000002269943707505731 AU$0.000000002401922028976636 AU$0.000000002357863516074718 - -
Nov-07 2021 AU$0.000000002356603410878275 AU$0.000000002279700743180825 AU$0.000000002470060915463175 AU$0.000000002300872437778497 - -
Nov-06 2021 AU$0.000000002300725137500661 AU$0.000000002148533722765767 AU$0.000000002318336606541845 AU$0.000000002207401725504656 - -
Nov-05 2021 AU$0.000000002205689541825988 AU$0.000000002000471536336183 AU$0.000000002242065160997961 AU$0.000000002027643739125026 - -
Nov-04 2021 AU$0.000000002031585606971418 AU$0.000000001979437293997842 AU$0.000000002057165182156234 AU$0.000000002053594938874465 - -
Nov-03 2021 AU$0.000000002051133935286249 AU$0.00000000195514821033931 AU$0.000000002070140012403141 AU$0.000000002009005224449118 - -
Nov-02 2021 AU$0.000000002006195611844816 AU$0.000000001949733827721894 AU$0.000000002040950853425799 AU$0.000000001993876140622595 - -
Nov-01 2021 AU$0.000000001993397375147645 AU$0.000000001870610035195059 AU$0.000000001993397375147645 AU$0.000000001924026732569776 AU$47,988 -
Oct-31 2021 AU$0.000000001923473104535253 AU$0.000000001509985610836486 AU$0.000000001967151147765484 AU$0.000000001535999410173103 AU$70,542 -
Oct-30 2021 AU$0.000000001535911597026863 AU$0.000000001346830702673278 AU$0.00000000156593591562633 AU$0.000000001497405664676674 AU$80,364 -
Oct-29 2021 AU$0.000000001497763671974926 AU$0.000000001468093186086253 AU$0.000000001909116849280043 AU$0.00000000186642471596037 AU$143,447 -
Oct-28 2021 AU$0.000000001866795014272633 AU$0.000000001796900822454165 AU$0.000000002602808262997143 AU$0.000000002600026462499562 AU$657,486 -

Historical and market price analysis of RemeX (RMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48683 AUD.