Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
Nov-03 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
Nov-02 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
Nov-01 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
Oct-31 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
Oct-30 2022 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | $0.000000000918819226289999 | - | - |
Oct-29 2022 | $0.000000000918819226289999 | $0.00000000090102422827 | $0.00000000093613139322 | $0.00000000090971007608 | - | - |
Oct-28 2022 | $0.00000000090971007608 | $0.00000000087053934581 | $0.00000000091590007366 | $0.00000000089436378808 | $10 | - |
Oct-27 2022 | $0.00000000089436378808 | $0.00000000088713755527 | $0.00000000091445144658 | $0.00000000090994762697 | $121 | - |
Oct-26 2022 | $0.00000000090994762697 | $0.00000000088183947285 | $0.00000000091397508259 | $0.00000000088509463009 | $69 | - |
Oct-25 2022 | $0.00000000088454602046 | $0.00000000084142884952 | $0.00000000089977435134 | $0.00000000084719883902 | $1 | - |
Oct-24 2022 | $0.00000000084719883902 | $0.00000000083373992998 | $0.0000000008529786838 | $0.00000000085105810982 | $46 | - |
Oct-23 2022 | $0.000000000850012128429999 | $0.00000000082134836026 | $0.00000000085209059896 | $0.0000000008234520641 | $233 | - |
Oct-22 2022 | $0.0000000008234520641 | $0.00000000079847223859 | $0.00000000082657071949 | $0.00000000080454447893 | $14 | - |
Oct-21 2022 | $0.00000000080454447893 | $0.00000000076339337312 | $0.00000000080454447893 | $0.00000000078043958293 | $2,033 | - |