Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Regalcoin (REC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00184615 | $0.00182578 | $0.00184615 | $0.00182578 | - | $23,628 |
| May-17 2022 | $0.00182578 | $0.0008829 | $0.00183556 | $0.00156887 | - | $23,368 |
| May-16 2022 | $0.00156896 | $0.0011 | $0.00156974 | $0.00120049 | $16 | $20,081 |
| May-14 2022 | $0.00108813 | $0.00108813 | $0.0013849 | $0.00137599 | - | $13,926 |
| May-13 2022 | $0.001376 | $0.00124977 | $0.00153667 | $0.0012567 | $1 | $17,611 |
| May-12 2022 | $0.001259 | $0.00073038 | $0.00159587 | $0.00091795 | $145 | $16,114 |
| May-11 2022 | $0.00090675 | $0.00085141 | $0.00116677 | $0.00116677 | - | $11,605 |
| May-10 2022 | $0.00116677 | $0.00116598 | $0.00168676 | $0.0016555 | $3 | $14,933 |
| May-09 2022 | $0.00165926 | $0.00165687 | $0.00193134 | $0.00193134 | $19 | $21,236 |
| May-08 2022 | $0.00193134 | $0.00193134 | $0.00194586 | $0.00194586 | - | $24,719 |
| May-01 2022 | $0.00145434 | $0.00145434 | $0.00168692 | $0.00164374 | $1 | $18,614 |
| Apr-30 2022 | $0.00164922 | $0.00151405 | $0.00196217 | $0.00196217 | $2 | $21,108 |
| Apr-29 2022 | $0.00179971 | $0.0017955 | $0.00184077 | $0.00182133 | $6 | $23,034 |
| Apr-21 2022 | $0.00229525 | $0.00200274 | $0.00229525 | $0.0020358 | $1 | $29,376 |
| Apr-20 2022 | $0.00203718 | $0.00086631 | $0.00205211 | $0.00089567 | $2 | $26,073 |