Market Cap $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Coins
32.215
+4
Exchanges
885
Last update
17 Seconds ago
Refund (REFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-04 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-03 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-02 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Feb-01 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-31 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-30 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-29 2024 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | $0.0000000072012101807437 | - | - |
| Jan-28 2024 | $0.0000000072012101807437 | $0.0000000071623395127456 | $0.0000000073046368495343 | $0.0000000071623395127456 | $254 | - |
| Jan-27 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-26 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-25 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.0000000071623395127456 | - | - |
| Jan-24 2024 | $0.0000000071623395127456 | $0.0000000071623395127456 | $0.000000007867792801742199 | $0.000000007867792801742199 | $103 | - |
| Jan-23 2024 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | - | - |
| Jan-22 2024 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | $0.000000007867792801742199 | - | - |