Market Cap $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Coins
34.459
+3
Exchanges
885
Last update
35 Seconds ago
Refund (REFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Feb-04 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Feb-03 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Feb-02 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Feb-01 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Jan-31 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Jan-30 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Jan-29 2024 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | $0.000000007201210180743701 | - | - |
| Jan-28 2024 | $0.000000007201210180743701 | $0.000000007162339512745601 | $0.000000007304636849534301 | $0.000000007162339512745601 | $254 | - |
| Jan-27 2024 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | - | - |
| Jan-26 2024 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | - | - |
| Jan-25 2024 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007162339512745601 | - | - |
| Jan-24 2024 | $0.000000007162339512745601 | $0.000000007162339512745601 | $0.000000007867792801742201 | $0.000000007867792801742201 | $103 | - |
| Jan-23 2024 | $0.000000007867792801742201 | $0.000000007867792801742201 | $0.000000007867792801742201 | $0.000000007867792801742201 | - | - |
| Jan-22 2024 | $0.000000007867792801742201 | $0.000000007867792801742201 | $0.000000007867792801742201 | $0.000000007867792801742201 | - | - |