Market Cap CN¥18.22T -0.99%
Volume 24h CN¥1.15T -25.96%
BTC % 50.32% -0.07%
ETH % 16.24% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
Reforestation Mahogany RMOG

Reforestation Mahogany (RMOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-02 2023 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 - -
Jan-01 2023 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 - -
Dec-31 2022 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 - -
Dec-30 2022 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 - -
Dec-29 2022 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 - -
Dec-28 2022 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 CN¥0.0000008144 - -
Dec-27 2022 CN¥0.0000008144 CN¥0.000000814 CN¥0.0000008144 CN¥0.000000814 - -
Dec-26 2022 CN¥0.0000008183 CN¥0.0000008088 CN¥0.0000008201 CN¥0.0000008137 - -
Dec-25 2022 CN¥0.0000008144 CN¥0.0000008069 CN¥0.0000008206 CN¥0.0000008151 CN¥71 -
Dec-24 2022 CN¥0.0000008151 CN¥0.0000008108 CN¥0.0000008206 CN¥0.0000008173 CN¥53 -
Dec-23 2022 CN¥0.0000008172 CN¥0.0000008167 CN¥0.0000008377 CN¥0.0000008377 CN¥25 -
Dec-22 2022 CN¥0.0000008377 CN¥0.0000008377 CN¥0.0000008377 CN¥0.0000008377 - -
Dec-21 2022 CN¥0.0000008377 CN¥0.0000008368 CN¥0.0000008377 CN¥0.0000008368 - -
Dec-20 2022 CN¥0.0000008368 CN¥0.0000007986 CN¥0.0000008421 CN¥0.0000008017 - -
Dec-19 2022 CN¥0.0000008017 CN¥0.0000007678 CN¥0.0000008145 CN¥0.0000007678 CN¥29 -

Historical and market price analysis of Reforestation Mahogany (RMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2604 CNY.