Market Cap CHF2.23T -0.85%
Volume 24h CHF123.96B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Reimagined Finance REFI

Reimagined Finance (REFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF0.00032498 CHF0.00032498 CHF0.00032498 CHF0.00032498 - -
Nov-18 2022 CHF0.00032498 CHF0.00032498 CHF0.00032498 CHF0.00032498 - -
Nov-17 2022 CHF0.00032498 CHF0.00032498 CHF0.00032498 CHF0.00032498 - -
Nov-16 2022 CHF0.00032498 CHF0.00032498 CHF0.00032498 CHF0.00032498 - -
Nov-15 2022 CHF0.00032498 CHF0.00032498 CHF0.00032498 CHF0.00032498 - -
Nov-14 2022 CHF0.00032498 CHF0.00032498 CHF0.00032498 CHF0.00032498 - -
Nov-13 2022 CHF0.00032498 CHF0.00032018 CHF0.00033134 CHF0.00032667 - -
Nov-12 2022 CHF0.00032676 CHF0.00031724 CHF0.00040994 CHF0.00034227 CHF2 -
Nov-11 2022 CHF0.00034167 CHF0.00023593 CHF0.00034244 CHF0.00024815 CHF7 -
Nov-10 2022 CHF0.0002485 CHF0.00019753 CHF0.00025449 CHF0.00019753 CHF1 -
Nov-09 2022 CHF0.00019824 CHF0.00019382 CHF0.00024648 CHF0.00024384 - -
Nov-08 2022 CHF0.00024384 CHF0.00021938 CHF0.00028827 CHF0.00025078 CHF7 -
Nov-07 2022 CHF0.00025078 CHF0.00014146 CHF0.00049644 CHF0.00038336 CHF15 -
Nov-06 2022 CHF0.00038355 CHF0.00022385 CHF0.00062341 CHF0.00062341 CHF24 -
Nov-05 2022 CHF0.00062407 CHF0.00061987 CHF0.00064446 CHF0.00063462 - -

Historical and market price analysis of Reimagined Finance (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 340 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88982 CHF.