Market Cap AU$3.74T -1.07%
Volume 24h AU$210.90B -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
Reimagined Finance REFI

Reimagined Finance (REFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$0.00054585 AU$0.00054585 AU$0.00054585 AU$0.00054585 - -
Nov-18 2022 AU$0.00054585 AU$0.00054585 AU$0.00054585 AU$0.00054585 - -
Nov-17 2022 AU$0.00054585 AU$0.00054585 AU$0.00054585 AU$0.00054585 - -
Nov-16 2022 AU$0.00054585 AU$0.00054585 AU$0.00054585 AU$0.00054585 - -
Nov-15 2022 AU$0.00054585 AU$0.00054585 AU$0.00054585 AU$0.00054585 - -
Nov-14 2022 AU$0.00054585 AU$0.00054585 AU$0.00054585 AU$0.00054585 - -
Nov-13 2022 AU$0.00054585 AU$0.00053777 AU$0.00055652 AU$0.00054867 - -
Nov-12 2022 AU$0.00054884 AU$0.00053284 AU$0.00068854 AU$0.00057488 AU$4 -
Nov-11 2022 AU$0.00057386 AU$0.00039627 AU$0.00057517 AU$0.0004168 AU$12 -
Nov-10 2022 AU$0.00041738 AU$0.00033177 AU$0.00042745 AU$0.00033177 AU$1 -
Nov-09 2022 AU$0.00033296 AU$0.00032555 AU$0.000414 AU$0.00040956 - -
Nov-08 2022 AU$0.00040956 AU$0.00036848 AU$0.00048419 AU$0.00042122 AU$12 -
Nov-07 2022 AU$0.00042122 AU$0.0002376 AU$0.00083382 AU$0.00064389 AU$26 -
Nov-06 2022 AU$0.00064421 AU$0.00037598 AU$0.00104709 AU$0.00104709 AU$40 -
Nov-05 2022 AU$0.00104818 AU$0.00104114 AU$0.00108243 AU$0.00106592 - -

Historical and market price analysis of Reimagined Finance (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49454 AUD.