Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
REDX REDX

REDX (REDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00183909 $0.00181861 $0.00196518 $0.00196366 $461,427 $7,305,032
Oct-02 2025 $0.00196843 $0.00191251 $0.00205448 $0.00205367 $461,280 $7,818,778
Oct-01 2025 $0.002038 $0.0020113 $0.00223428 $0.00223428 $399,773 $8,095,105
Sep-30 2025 $0.002232 $0.00220294 $0.00234211 $0.00234211 $426,521 $8,865,699
Sep-29 2025 $0.00234114 $0.00232248 $0.00243752 $0.00243752 $456,224 $9,299,184
Sep-28 2025 $0.00243622 $0.00239335 $0.00244037 $0.00240121 $455,673 $9,676,874
Sep-27 2025 $0.0024012 $0.00228482 $0.0024012 $0.0022868 $463,305 $9,537,749
Sep-26 2025 $0.00228716 $0.00228086 $0.00249365 $0.00249365 $427,799 $9,084,773
Sep-25 2025 $0.0025026 $0.00249622 $0.00261377 $0.00261377 $463,875 $9,940,518
Sep-24 2025 $0.00261957 $0.00261806 $0.00269588 $0.00269588 $482,572 $10,405,146
Sep-23 2025 $0.00270052 $0.00269752 $0.00292784 $0.00292784 $435,762 $10,726,670
Sep-22 2025 $0.00294135 $0.00293986 $0.00411307 $0.00411307 $478,204 $11,683,268
Sep-21 2025 $0.00407337 $0.00297351 $0.00407337 $0.0029754 $571,808 $16,179,728
Sep-20 2025 $0.00298615 $0.00298615 $0.0033517 $0.00334731 $447,428 $11,861,224
Sep-19 2025 $0.00335301 $0.00334546 $0.00357616 $0.00344022 $562,586 $13,318,406

Historical and market price analysis of REDX (REDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 04-09-2025.