Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
REDX REDX

REDX (REDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0024919 $0.00244851 $0.0024919 $0.00244851 $452,958 $9,898,038
Oct-24 2025 $0.00245326 $0.00240667 $0.00251714 $0.00248667 $425,798 $9,744,552
Oct-23 2025 $0.00248256 $0.00231875 $0.00251306 $0.00231875 $467,739 $9,860,911
Oct-22 2025 $0.00231357 $0.00224115 $0.00234496 $0.00225557 $447,155 $9,189,706
Oct-21 2025 $0.00225264 $0.00213296 $0.00225264 $0.00218953 $451,826 $8,947,677
Oct-20 2025 $0.00219295 $0.00213796 $0.0022039 $0.00214708 $460,891 $8,710,581
Oct-19 2025 $0.00215777 $0.00208025 $0.00215978 $0.00208025 $455,341 $8,570,856
Oct-18 2025 $0.00207992 $0.00206492 $0.00209631 $0.00208694 $450,163 $8,261,621
Oct-17 2025 $0.00209095 $0.00209095 $0.00231962 $0.00231962 $472,507 $8,305,429
Oct-16 2025 $0.0023159 $0.0023159 $0.0023859 $0.00237387 $432,465 $9,198,960
Oct-15 2025 $0.00237287 $0.00237123 $0.00246681 $0.00246681 $481,096 $9,425,232
Oct-14 2025 $0.00247721 $0.00227221 $0.00247721 $0.00227962 $432,777 $9,839,686
Oct-13 2025 $0.00228331 $0.00228331 $0.00232152 $0.00232018 $483,463 $9,069,482
Oct-12 2025 $0.00231176 $0.00221169 $0.00231789 $0.00221983 $458,953 $9,182,504
Oct-11 2025 $0.00223148 $0.00217991 $0.00225699 $0.00222492 $479,460 $8,863,615

Historical and market price analysis of REDX (REDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 200 days, from day 04-09-2025.