Market Cap $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Coins
33.979
+73
Exchanges
885
Last update
3 Minutes ago
Reddio Vault Ethereum (RSVETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-06 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-05 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-04 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-03 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-02 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-01 2025 | $2,394.81 | $2,394.81 | $2,480.85 | $2,480.85 | - | - |
| Jun-30 2025 | $2,480.85 | $2,480.85 | $2,480.85 | $2,480.85 | - | - |
| Jun-29 2025 | $2,446.69 | $2,384.54 | $2,446.69 | $2,384.54 | - | - |
| Jun-28 2025 | $2,384.54 | $2,384.54 | $2,431.80 | $2,431.80 | - | - |
| Jun-27 2025 | $2,431.80 | $2,374.65 | $2,431.80 | $2,429.26 | $49 | - |
| Jun-26 2025 | $2,429.26 | $2,425.48 | $2,429.26 | $2,425.48 | - | - |
| Jun-25 2025 | $2,370.68 | $2,370.68 | $2,370.68 | $2,370.68 | - | - |
| Jun-24 2025 | $2,370.68 | $2,257.37 | $2,370.68 | $2,257.37 | - | - |
| Jun-23 2025 | $2,257.37 | $2,207.63 | $2,402.89 | $2,402.89 | - | - |