Market Cap HK$18.84T -1.55%
Volume 24h HK$730.91B -29.96%
BTC % 49.77% 0.46%
ETH % 16.84% -0.59%
Coins 27.889 +8
Exchanges 885
Last update 31 Seconds ago
Redluna REDLUNA

Redluna (REDLUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2024 HK$0.0000012995 HK$0.0000012995 HK$0.0000012995 HK$0.0000012995 - -
Jun-27 2024 HK$0.0000012995 HK$0.0000012838 HK$0.0000013003 HK$0.0000012838 HK$8,026 -
Jun-26 2024 HK$0.0000012838 HK$0.0000012838 HK$0.0000012908 HK$0.0000012908 HK$10 -
Jun-25 2024 HK$0.0000012908 HK$0.0000012789 HK$0.0000013012 HK$0.0000013012 HK$11,266 -
Jun-24 2024 HK$0.0000013012 HK$0.0000013012 HK$0.0000013197 HK$0.0000013197 HK$182 -
Jun-23 2024 HK$0.0000013197 HK$0.0000013197 HK$0.0000013535 HK$0.0000013535 HK$804 -
Jun-22 2024 HK$0.0000013535 HK$0.0000013296 HK$0.0000013535 HK$0.0000013485 HK$14,294 -
Jun-21 2024 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 HK$0.0000013485 - -
Jun-20 2024 HK$0.0000013485 HK$0.0000013485 HK$0.0000013741 HK$0.0000013599 HK$7,531 -
Jun-19 2024 HK$0.0000013599 HK$0.0000013599 HK$0.0000013599 HK$0.0000013599 - -
Jun-18 2024 HK$0.000001413 HK$0.000001413 HK$0.000001413 HK$0.000001413 - -
Jun-17 2024 HK$0.000001413 HK$0.000001413 HK$0.0000014142 HK$0.0000014142 HK$14,131 -
Jun-16 2024 HK$0.0000014142 HK$0.0000014068 HK$0.0000014142 HK$0.0000014068 HK$14,989 -
Jun-15 2024 HK$0.0000014068 HK$0.0000013549 HK$0.0000014068 HK$0.0000013549 HK$15,301 -
Jun-14 2024 HK$0.0000013549 HK$0.0000013549 HK$0.0000014184 HK$0.0000013723 HK$7,744 -

Historical and market price analysis of Redluna (REDLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 690 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.