Market Cap HK$20.47T 1.11%
Volume 24h HK$825.97B -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Seconds ago
Redlight Chain REDLC

Redlight Chain (REDLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.624506 HK$0.624506 HK$0.624506 HK$0.624506 - -
Feb-29 2024 HK$0.624506 HK$0.624506 HK$0.624506 HK$0.624506 - -
Feb-28 2024 HK$0.624506 HK$0.624506 HK$0.624506 HK$0.624506 - -
Feb-27 2024 HK$0.624506 HK$0.624506 HK$0.624506 HK$0.624506 - -
Feb-26 2024 HK$0.624506 HK$0.624506 HK$0.624506 HK$0.624506 - -
Feb-25 2024 HK$0.624506 HK$0.624506 HK$0.624506 HK$0.624506 - -
Feb-24 2024 HK$0.624506 HK$0.624506 HK$0.624506 HK$0.624506 - -
Feb-23 2024 HK$0.624506 HK$0.624432 HK$0.624639 HK$0.624432 - -
Feb-22 2024 HK$0.624512 HK$0.429469 HK$0.624744 HK$0.429536 - -
Feb-21 2024 HK$0.429613 HK$0.429568 HK$0.625027 HK$0.625027 - -
Feb-20 2024 HK$0.62496 HK$0.624567 HK$0.624961 HK$0.624886 - -
Feb-19 2024 HK$0.624979 HK$0.624475 HK$0.634118 HK$0.630632 - -
Feb-18 2024 HK$0.632926 HK$0.371959 HK$0.632926 HK$0.371993 - -
Feb-17 2024 HK$0.371981 HK$0.363351 HK$0.62508 HK$0.363564 - -
Feb-16 2024 HK$0.363535 HK$0.359912 HK$0.363567 HK$0.360263 - -

Historical and market price analysis of Redlight Chain (REDLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 557 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.