Market Cap R41.85T 2.67%
Volume 24h R2.42T -32.96%
BTC % 50.4% 0.71%
ETH % 16.16% -1.11%
Coins 28.012 +13
Exchanges 885
Last update 3 Minutes ago
Reddit RDDT

Reddit (RDDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.030041 R0.030041 R0.032413 R0.032022 R248,333 -
Jul-08 2024 R0.032022 R0.029103 R0.03241 R0.029103 R109,271 -
Jul-07 2024 R0.029103 R0.029103 R0.030785 R0.030785 R21,761 -
Jul-06 2024 R0.030785 R0.03069 R0.031204 R0.031204 R37,660 -
Jul-05 2024 R0.031204 R0.024379 R0.032525 R0.03083 R667,543 -
Jul-04 2024 R0.031733 R0.029783 R0.031772 R0.031164 R85,743 -
Jul-03 2024 R0.031187 R0.029064 R0.032104 R0.032104 R369,060 -
Jul-02 2024 R0.032104 R0.031972 R0.034426 R0.032816 R224,053 -
Jul-01 2024 R0.032816 R0.032114 R0.040146 R0.040146 R480,381 -
Jun-30 2024 R0.041149 R0.039739 R0.043263 R0.039739 R257,962 -
Jun-29 2024 R0.039739 R0.031686 R0.04415 R0.031686 R550,499 -
Jun-28 2024 R0.031686 R0.031686 R0.043338 R0.040494 R645,153 -
Jun-27 2024 R0.040151 R0.035828 R0.040151 R0.036155 R868,075 -
Jun-26 2024 R0.036352 R0.036352 R0.042 R0.037086 R309,760 -
Jun-25 2024 R0.037086 R0.035602 R0.038424 R0.037213 R262,501 -

Historical and market price analysis of Reddit (RDDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13797 ZAR.