Market Cap CL$2,161.17T 2.8%
Volume 24h CL$124.67T -33.13%
BTC % 50.4% 0.71%
ETH % 16.15% -1.17%
Coins 28.012 +13
Exchanges 885
Last update 46 Seconds ago
Reddit RDDT

Reddit (RDDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$1.5494 CL$1.5494 CL$1.6717 CL$1.6516 CL$12,808,113 -
Jul-08 2024 CL$1.6516 CL$1.5010 CL$1.6715 CL$1.5010 CL$5,635,797 -
Jul-07 2024 CL$1.5010 CL$1.5010 CL$1.5878 CL$1.5878 CL$1,122,378 -
Jul-06 2024 CL$1.5878 CL$1.5829 CL$1.6094 CL$1.6094 CL$1,942,371 -
Jul-05 2024 CL$1.6094 CL$1.2573 CL$1.6775 CL$1.5901 CL$34,429,404 -
Jul-04 2024 CL$1.6367 CL$1.5361 CL$1.6387 CL$1.6073 CL$4,422,330 -
Jul-03 2024 CL$1.6085 CL$1.4990 CL$1.6558 CL$1.6558 CL$19,034,785 -
Jul-02 2024 CL$1.6558 CL$1.6490 CL$1.7756 CL$1.6925 CL$11,555,853 -
Jul-01 2024 CL$1.6925 CL$1.6563 CL$2.0706 CL$2.0706 CL$24,776,309 -
Jun-30 2024 CL$2.1223 CL$2.0496 CL$2.2313 CL$2.0496 CL$13,304,723 -
Jun-29 2024 CL$2.0496 CL$1.6342 CL$2.2771 CL$1.6342 CL$28,392,708 -
Jun-28 2024 CL$1.6342 CL$1.6342 CL$2.2352 CL$2.0885 CL$33,274,628 -
Jun-27 2024 CL$2.0708 CL$1.8479 CL$2.0708 CL$1.8647 CL$44,772,144 -
Jun-26 2024 CL$1.8749 CL$1.8749 CL$2.1662 CL$1.9127 CL$15,976,288 -
Jun-25 2024 CL$1.9127 CL$1.8362 CL$1.9817 CL$1.9193 CL$13,538,825 -

Historical and market price analysis of Reddit (RDDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.49 CLP.