Market Cap Tk300.79T -1.67%
Volume 24h Tk20.59T -10.3%
BTC % 50.5% -0.75%
ETH % 16.27% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 52 Seconds ago
Reddit RDDT

Reddit (RDDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.184973 Tk0.159901 Tk0.191379 Tk0.161579 Tk2,033,820 -
Jul-21 2024 Tk0.153938 Tk0.153938 Tk0.169092 Tk0.169092 Tk2,609,854 -
Jul-20 2024 Tk0.173633 Tk0.173633 Tk0.184492 Tk0.184492 Tk454,877 -
Jul-19 2024 Tk0.184492 Tk0.176588 Tk0.186983 Tk0.181543 Tk1,021,523 -
Jul-18 2024 Tk0.181543 Tk0.181543 Tk0.185596 Tk0.185596 Tk205,611 -
Jul-17 2024 Tk0.185596 Tk0.183919 Tk0.194598 Tk0.194598 Tk1,195,024 -
Jul-16 2024 Tk0.194598 Tk0.186985 Tk0.195065 Tk0.193887 Tk495,547 -
Jul-15 2024 Tk0.193887 Tk0.179911 Tk0.202603 Tk0.1862 Tk3,143,164 -
Jul-14 2024 Tk0.1862 Tk0.185445 Tk0.189942 Tk0.18727 Tk529,036 -
Jul-13 2024 Tk0.18727 Tk0.18727 Tk0.192733 Tk0.19221 Tk343,768 -
Jul-12 2024 Tk0.198405 Tk0.181661 Tk0.217081 Tk0.18659 Tk2,942,677 -
Jul-11 2024 Tk0.19148 Tk0.180035 Tk0.196648 Tk0.184352 Tk1,456,831 -
Jul-10 2024 Tk0.187865 Tk0.187865 Tk0.206961 Tk0.194516 Tk887,396 -
Jul-09 2024 Tk0.194516 Tk0.194516 Tk0.209875 Tk0.207342 Tk1,607,930 -
Jul-08 2024 Tk0.207342 Tk0.188441 Tk0.209852 Tk0.188441 Tk707,518 -

Historical and market price analysis of Reddit (RDDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.