Market Cap AU$3.43T 2.8%
Volume 24h AU$197.64B -33.13%
BTC % 50.4% 0.71%
ETH % 16.15% -1.17%
Coins 28.012 +13
Exchanges 885
Last update 3 Minutes ago
Reddit RDDT

Reddit (RDDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.00245632 AU$0.00245632 AU$0.00265027 AU$0.00261829 AU$20,305 -
Jul-08 2024 AU$0.00261829 AU$0.0023796 AU$0.00264997 AU$0.0023796 AU$8,934 -
Jul-07 2024 AU$0.0023796 AU$0.0023796 AU$0.00251716 AU$0.00251716 AU$1,779 -
Jul-06 2024 AU$0.00251716 AU$0.00250938 AU$0.00255138 AU$0.00255138 AU$3,079 -
Jul-05 2024 AU$0.00255138 AU$0.00199333 AU$0.0026594 AU$0.00252078 AU$54,581 -
Jul-04 2024 AU$0.00259467 AU$0.00243524 AU$0.00259785 AU$0.00254815 AU$7,011 -
Jul-03 2024 AU$0.00254997 AU$0.00237641 AU$0.00262499 AU$0.00262499 AU$30,176 -
Jul-02 2024 AU$0.00262499 AU$0.00261417 AU$0.00281487 AU$0.00268323 AU$18,319 -
Jul-01 2024 AU$0.00268323 AU$0.00262583 AU$0.00328256 AU$0.00328256 AU$39,278 -
Jun-30 2024 AU$0.00336452 AU$0.00324928 AU$0.00353738 AU$0.00324928 AU$21,092 -
Jun-29 2024 AU$0.00324928 AU$0.00259083 AU$0.00360989 AU$0.00259083 AU$45,011 -
Jun-28 2024 AU$0.00259083 AU$0.00259083 AU$0.00354351 AU$0.00331102 AU$52,750 -
Jun-27 2024 AU$0.00328297 AU$0.0029295 AU$0.00328297 AU$0.00295622 AU$70,977 -
Jun-26 2024 AU$0.00297235 AU$0.00297235 AU$0.00343408 AU$0.00303231 AU$25,327 -
Jun-25 2024 AU$0.00303231 AU$0.00291096 AU$0.00314171 AU$0.00304268 AU$21,463 -

Historical and market price analysis of Reddit (RDDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48303 AUD.