Market Cap $2.23T
0.1%
Volume 24h $133.43B
-37.97%
BTC % 52.5%
0%
ETH % 13.63%
-0.29%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-06 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-05 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-04 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-03 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-02 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Aug-01 2023 | $0.00001175 | $0.0000117 | $0.00001195 | $0.00001192 | - | - |
Jul-31 2023 | $0.00001191 | $0.00001191 | $0.00001263 | $0.00001263 | $25 | - |
Jul-30 2023 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jul-29 2023 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jul-28 2023 | $0.00001263 | $0.00001254 | $0.00001567 | $0.00001567 | $108 | - |
Jul-27 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Jul-26 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
Jul-25 2023 | $0.00001567 | $0.00001562 | $0.00001569 | $0.00001564 | - | - |
Jul-24 2023 | $0.00001366 | $0.0000136 | $0.00001486 | $0.00001486 | $145 | - |