時価総額 $2.34T
-4.1%
ボリューム24h $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
硬貨
34.665
取引所
204
ライブ
RED (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RED (RED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 27 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-06 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-05 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-04 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-03 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-02 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-01 2023 | $0.00001175 | $0.0000117 | $0.00001195 | $0.00001192 | - | - |
| Jul-31 2023 | $0.00001191 | $0.00001191 | $0.00001263 | $0.00001263 | $25 | - |
| Jul-30 2023 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-29 2023 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jul-28 2023 | $0.00001263 | $0.00001254 | $0.00001567 | $0.00001567 | $108 | - |
| Jul-27 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Jul-26 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Jul-25 2023 | $0.00001567 | $0.00001562 | $0.00001569 | $0.00001564 | - | - |
| Jul-24 2023 | $0.00001366 | $0.0000136 | $0.00001486 | $0.00001486 | $145 | - |