Market Cap CL$2,069.78T -3.67%
Volume 24h CL$241.03T 28.05%
BTC % 50.39% 0.31%
ETH % 16.21% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-07 2023 CL$0.011009 CL$0.011009 CL$0.011009 CL$0.011009 - -
Aug-06 2023 CL$0.011009 CL$0.011009 CL$0.011009 CL$0.011009 - -
Aug-05 2023 CL$0.011009 CL$0.011009 CL$0.011009 CL$0.011009 - -
Aug-04 2023 CL$0.011009 CL$0.011009 CL$0.011009 CL$0.011009 - -
Aug-03 2023 CL$0.011009 CL$0.011009 CL$0.011009 CL$0.011009 - -
Aug-02 2023 CL$0.011009 CL$0.011009 CL$0.011009 CL$0.011009 - -
Aug-01 2023 CL$0.011009 CL$0.010966 CL$0.011195 CL$0.011165 - -
Jul-31 2023 CL$0.011163 CL$0.011163 CL$0.011832 CL$0.011832 CL$23,199 -
Jul-30 2023 CL$0.011832 CL$0.011832 CL$0.011832 CL$0.011832 - -
Jul-29 2023 CL$0.011832 CL$0.011832 CL$0.011832 CL$0.011832 - -
Jul-28 2023 CL$0.011832 CL$0.01175 CL$0.014682 CL$0.014682 CL$101,019 -
Jul-27 2023 CL$0.014682 CL$0.014682 CL$0.014682 CL$0.014682 - -
Jul-26 2023 CL$0.014682 CL$0.014682 CL$0.014682 CL$0.014682 - -
Jul-25 2023 CL$0.014682 CL$0.014633 CL$0.014704 CL$0.014655 - -
Jul-24 2023 CL$0.012797 CL$0.012746 CL$0.013921 CL$0.013921 CL$135,499 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.