Market Cap Tk283.59T -1.02%
Volume 24h Tk13.69T -19.23%
BTC % 49.9% -0.14%
ETH % 16.83% 0.47%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
RED RED

RED (RED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-07 2023 Tk0.00138197 Tk0.00138197 Tk0.00138197 Tk0.00138197 - -
Aug-06 2023 Tk0.00138197 Tk0.00138197 Tk0.00138197 Tk0.00138197 - -
Aug-05 2023 Tk0.00138197 Tk0.00138197 Tk0.00138197 Tk0.00138197 - -
Aug-04 2023 Tk0.00138197 Tk0.00138197 Tk0.00138197 Tk0.00138197 - -
Aug-03 2023 Tk0.00138197 Tk0.00138197 Tk0.00138197 Tk0.00138197 - -
Aug-02 2023 Tk0.00138197 Tk0.00138197 Tk0.00138197 Tk0.00138197 - -
Aug-01 2023 Tk0.00138197 Tk0.00137658 Tk0.00140538 Tk0.00140153 - -
Jul-31 2023 Tk0.00140131 Tk0.00140129 Tk0.00148526 Tk0.00148526 Tk2,912 -
Jul-30 2023 Tk0.00148526 Tk0.00148526 Tk0.00148526 Tk0.00148526 - -
Jul-29 2023 Tk0.00148526 Tk0.00148526 Tk0.00148526 Tk0.00148526 - -
Jul-28 2023 Tk0.00148523 Tk0.00147504 Tk0.00184308 Tk0.00184308 Tk12,681 -
Jul-27 2023 Tk0.00184308 Tk0.00184308 Tk0.00184308 Tk0.00184308 - -
Jul-26 2023 Tk0.00184308 Tk0.00184308 Tk0.00184308 Tk0.00184308 - -
Jul-25 2023 Tk0.00184308 Tk0.00183688 Tk0.00184584 Tk0.00183966 - -
Jul-24 2023 Tk0.00160644 Tk0.00160003 Tk0.00174749 Tk0.00174749 Tk17,009 -

Historical and market price analysis of RED (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5738 BDT.