Market Cap $3.50T
2.4%
Volume 24h $254.92B
-34.28%
BTC % 54.98%
-0.5%
ETH % 11.11%
-0.81%
Coins
30.685
+26
Exchanges
885
Last update
2 Minutes ago
Phoenix Global (Old) (PHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-03 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-02 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-01 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-29 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-28 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-27 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-26 2024 | $0.007939 | $0.00793788 | $0.00793983 | $0.00793888 | - | - |
| Feb-25 2024 | $0.00793888 | $0.00793888 | $0.007939 | $0.007939 | $57 | - |
| Feb-24 2024 | $0.007939 | $0.00690138 | $0.007939 | $0.00690138 | $5 | - |
| Feb-23 2024 | $0.00690138 | $0.00689723 | $0.00690384 | $0.00690384 | $0 | - |
| Feb-22 2024 | $0.00690228 | $0.0069018 | $0.0079837 | $0.00798187 | $2 | - |
| Feb-21 2024 | $0.00798131 | $0.00798131 | $0.00816586 | $0.00816586 | $10 | - |
| Feb-20 2024 | $0.00816586 | $0.00816586 | $0.00816586 | $0.00816586 | - | - |
| Feb-19 2024 | $0.00816586 | $0.0073361 | $0.00818145 | $0.0073361 | - | - |