Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
8 Seconds ago
Red Blood Cell (RBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $1 | - |
| Feb-20 2025 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $0.000000000000066669783577 | $1 | - |
| Feb-18 2025 | $0.000000000000070785249799 | $0.000000000000070785249799 | $0.000000000000070785249799 | $0.000000000000070785249799 | $1 | - |
| Feb-17 2025 | $0.000000000000070785249799 | $0.000000000000070785249799 | $0.000000000000070826897941 | $0.000000000000070826897941 | $1 | - |
| Feb-15 2025 | $0.000000000000078227229904 | $0.000000000000078227229904 | $0.000000000000078227229904 | $0.000000000000078227229904 | $70 | - |
| Feb-14 2025 | $0.000000000000078227229904 | $0.000000000000077894427902 | $0.000000000000078638762772 | $0.000000000000077894427902 | $70 | - |
| Feb-13 2025 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0 | - |
| Feb-12 2025 | $0.000000000000078187814522 | $0.000000000000078187814522 | $0.000000000000080975075195 | $0.000000000000079567033256 | $5 | - |
| Feb-11 2025 | $0.000000000000079567033256 | $0.000000000000079567033256 | $0.000000000000084466661769 | $0.000000000000083540147918 | $29 | - |
| Feb-10 2025 | $0.000000000000084868463657 | $0.000000000000083656383363 | $0.000000000000084868463657 | $0.000000000000083656383363 | $30 | - |
| Feb-09 2025 | $0.000000000000083656383363 | $0.000000000000083656383363 | $0.000000000000091735900293 | $0.000000000000086721332592 | $76 | - |
| Feb-08 2025 | $0.000000000000086721332592 | $0.000000000000083798852942 | $0.000000000000086721332592 | $0.000000000000083798852942 | $25 | - |
| Feb-07 2025 | $0.000000000000085556469758 | $0.000000000000085556469758 | $0.000000000000090179202376 | $0.000000000000090179202376 | $34 | - |
| Feb-06 2025 | $0.000000000000090179202376 | $0.000000000000088544261485 | $0.000000000000090264385973 | $0.000000000000088544261485 | $300 | - |
| Feb-05 2025 | $0.000000000000088544261485 | $0.000000000000087358144971 | $0.00000000000009278233179 | $0.00000000000009278233179 | $34 | - |