Market Cap $4.03T
-1.65%
Volume 24h $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
Coins
33.432
+11
Exchanges
885
Last update
9 Seconds ago
Record (RCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-15 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-14 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-13 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-12 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-11 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-10 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-09 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-08 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-07 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-06 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-05 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-04 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-03 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
| Apr-02 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |