Market Cap $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Coins
28.539
+17
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-15 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-14 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-13 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-12 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-11 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-10 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-09 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-08 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-07 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-06 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-05 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-04 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-03 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-02 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |