Market Cap $4.60T
2.2%
Volume 24h $371.47B
2.17%
BTC % 54.31%
-0.4%
ETH % 12.33%
1.29%
Coins
33.336
+13
Exchanges
885
Last update
2 Seconds ago
Rebel Bots (RBLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
| Oct-04 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
| Oct-03 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
| Oct-02 2025 | $0.00069021 | $0.00069021 | $0.00069021 | $0.00069021 | - | $85,101 |
| Oct-01 2025 | $0.00069021 | $0.00068997 | $0.00069021 | $0.00069005 | - | $85,101 |
| Sep-30 2025 | $0.00069009 | $0.0002601 | $0.00069034 | $0.00026017 | $3 | $85,085 |
| Sep-29 2025 | $0.0002601 | $0.00015002 | $0.00026014 | $0.00015002 | $1 | $32,070 |
| Sep-28 2025 | $0.00015002 | $0.00014999 | $0.00015006 | $0.00015006 | - | $18,498 |
| Sep-27 2025 | $0.00015007 | $0.00012004 | $0.00015007 | $0.00012006 | $0 | $18,503 |
| Sep-26 2025 | $0.00012005 | $0.00012004 | $0.00037035 | $0.00037019 | $1 | $14,802 |
| Sep-25 2025 | $0.00037016 | $0.00024001 | $0.00037016 | $0.0003101 | $2 | $45,640 |
| Sep-24 2025 | $0.0003101 | $0.00025002 | $0.00040019 | $0.00025003 | $3 | $38,234 |
| Sep-23 2025 | $0.00025004 | $0.00021015 | $0.00025008 | $0.00021015 | $0 | $30,829 |
| Sep-22 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $25,911 |
| Sep-21 2025 | $0.00021015 | $0.00021006 | $0.00021015 | $0.00021009 | - | $25,911 |