Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Rebel Bots (RBLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010504 | $0.010504 | $0.011139 | $0.01106 | $349 | $1,295,179 |
| Aug-29 2024 | $0.01106 | $0.01106 | $0.01151 | $0.01151 | $206 | $1,363,681 |
| Aug-28 2024 | $0.011509 | $0.010877 | $0.011522 | $0.011002 | $932 | $1,419,121 |
| Aug-27 2024 | $0.011758 | $0.011726 | $0.011772 | $0.011772 | $140 | $1,449,771 |
| Aug-26 2024 | $0.01174 | $0.011663 | $0.012083 | $0.011994 | $168 | $1,447,500 |
| Aug-25 2024 | $0.011994 | $0.011928 | $0.012077 | $0.012023 | $153 | $1,478,822 |
| Aug-24 2024 | $0.012025 | $0.010696 | $0.012101 | $0.01075 | $904 | $1,482,717 |
| Aug-23 2024 | $0.010707 | $0.010352 | $0.01111 | $0.01037 | $1,059 | $1,320,200 |
| Aug-22 2024 | $0.01036 | $0.010202 | $0.01036 | $0.010313 | $796 | $1,277,408 |
| Aug-21 2024 | $0.010262 | $0.010101 | $0.010903 | $0.0109 | $1,171 | $1,265,308 |
| Aug-20 2024 | $0.010901 | $0.0109 | $0.011577 | $0.011567 | $1,775 | $1,344,115 |
| Aug-19 2024 | $0.011568 | $0.01035 | $0.013214 | $0.01035 | $4,809 | $1,426,318 |
| Aug-18 2024 | $0.01036 | $0.00993144 | $0.010371 | $0.00994317 | $2,644 | $1,277,435 |
| Aug-17 2024 | $0.00995375 | $0.00994379 | $0.010739 | $0.010736 | $791 | $1,227,251 |
| Aug-16 2024 | $0.010736 | $0.00752303 | $0.011506 | $0.00771133 | $6,543 | $1,323,754 |