Market Cap AR$2,418.11T -1.33%
Volume 24h AR$160.44T 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Rebate Coin RBE

Rebate Coin (RBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2023 AR$0.00017777 AR$0.00017777 AR$0.00017777 AR$0.00017777 - -
Oct-21 2023 AR$0.00017777 AR$0.00017777 AR$0.00017777 AR$0.00017777 - -
Oct-20 2023 AR$0.00017777 AR$0.00017777 AR$0.00017777 AR$0.00017777 - -
Oct-19 2023 AR$0.00017777 AR$0.00017777 AR$0.00017777 AR$0.00017777 - -
Oct-18 2023 AR$0.00017777 AR$0.00017777 AR$0.00017777 AR$0.00017777 - -
Oct-17 2023 AR$0.00017777 AR$0.00017777 AR$0.00017777 AR$0.00017777 - -
Oct-16 2023 AR$0.00017777 AR$0.00017777 AR$0.00018134 AR$0.00017823 - -
Oct-15 2023 AR$0.00017774 AR$0.00011027 AR$0.00022613 AR$0.00011027 AR$715,637 -
Oct-14 2023 AR$0.00011027 AR$0.00011027 AR$0.00011027 AR$0.00011027 - -
Oct-13 2023 AR$0.00011027 AR$0.00011027 AR$0.00011027 AR$0.00011027 - -
Oct-12 2023 AR$0.00011027 AR$0.00011027 AR$0.00011027 AR$0.00011027 - -
Oct-11 2023 AR$0.00011027 AR$0.000109 AR$0.00011095 AR$0.00010986 - -
Oct-10 2023 AR$0.00010998 AR$0.00010925 AR$0.00011202 AR$0.00011202 AR$90,800 -
Oct-09 2023 AR$0.00011199 AR$0.00011049 AR$0.00011823 AR$0.00011049 AR$2,542,972 -
Oct-08 2023 AR$0.00011049 AR$0.00011049 AR$0.00011189 AR$0.00011158 - -

Historical and market price analysis of Rebate Coin (RBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 149 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7458 ARS.