Market Cap $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Coins
29.489
+16
Exchanges
885
Last update
1 minute ago
Rebase GG (IRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.019182 | $0.018771 | $0.020624 | $0.018952 | $49,351 | - |
| Nov-10 2024 | $0.018796 | $0.018526 | $0.019666 | $0.019011 | $33,791 | - |
| Nov-09 2024 | $0.019831 | $0.018619 | $0.020671 | $0.020671 | $73,845 | - |
| Nov-08 2024 | $0.020384 | $0.020384 | $0.025106 | $0.021064 | $151,990 | - |
| Nov-07 2024 | $0.021414 | $0.017648 | $0.021625 | $0.018246 | $63,871 | - |
| Nov-06 2024 | $0.018154 | $0.018154 | $0.02007 | $0.019047 | $35,329 | - |
| Nov-05 2024 | $0.019055 | $0.018399 | $0.020434 | $0.018399 | $69,533 | - |
| Nov-04 2024 | $0.018535 | $0.017083 | $0.018609 | $0.017429 | $40,362 | - |
| Nov-03 2024 | $0.017251 | $0.017251 | $0.018164 | $0.01807 | $40,234 | - |
| Nov-02 2024 | $0.018381 | $0.018144 | $0.022573 | $0.020269 | $115,422 | - |
| Nov-01 2024 | $0.020747 | $0.017187 | $0.020747 | $0.018248 | $146,669 | - |
| Oct-31 2024 | $0.018229 | $0.018107 | $0.021646 | $0.021646 | $63,621 | - |
| Oct-30 2024 | $0.021169 | $0.017797 | $0.022786 | $0.018505 | $123,647 | - |
| Oct-29 2024 | $0.01829 | $0.018226 | $0.020889 | $0.018988 | $51,847 | - |
| Oct-28 2024 | $0.019482 | $0.018471 | $0.023659 | $0.0236 | $85,715 | - |