Market Cap CA$3.56T -1.49%
Volume 24h CA$239.87B 9.97%
BTC % 50.79% -0.07%
ETH % 16.02% 0.06%
Coins 28.185 +25
Exchanges 885
Last update 3 Minutes ago
Realm (Atomicals) REALM

Realm (Atomicals) (REALM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.018808 CA$0.017927 CA$0.020642 CA$0.020073 - -
Jul-21 2024 CA$0.020461 CA$0.019599 CA$0.024478 CA$0.024024 - -
Jul-20 2024 CA$0.023785 CA$0.015847 CA$0.023785 CA$0.016264 - -
Jul-19 2024 CA$0.016541 CA$0.014458 CA$0.016811 CA$0.014877 - -
Jul-18 2024 CA$0.015148 CA$0.01432 CA$0.016953 CA$0.01511 - -
Jul-17 2024 CA$0.014702 CA$0.014696 CA$0.017033 CA$0.016914 - -
Jul-16 2024 CA$0.016794 CA$0.015474 CA$0.018023 CA$0.018023 - -
Jul-15 2024 CA$0.018022 CA$0.016112 CA$0.018045 CA$0.016223 - -
Jul-14 2024 CA$0.01623 CA$0.015423 CA$0.016664 CA$0.016156 - -
Jul-13 2024 CA$0.016182 CA$0.01529 CA$0.016813 CA$0.01585 - -
Jul-12 2024 CA$0.015663 CA$0.013989 CA$0.016089 CA$0.01446 - -
Jul-11 2024 CA$0.014185 CA$0.014049 CA$0.015147 CA$0.014734 - -
Jul-10 2024 CA$0.015007 CA$0.014462 CA$0.015701 CA$0.014736 - -
Jul-09 2024 CA$0.014461 CA$0.014187 CA$0.015014 CA$0.014322 - -
Jul-08 2024 CA$0.014597 CA$0.01418 CA$0.016253 CA$0.016253 - -

Historical and market price analysis of Realm (Atomicals) (REALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37716 CAD.