Market Cap $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Coins
33.561
+13
Exchanges
885
Last update
42 Seconds ago
RealEstate (REALESTATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $25.21 | $24.98 | $25.61 | $25.08 | $10,350 | - |
| Oct-27 2025 | $25.08 | $24.97 | $25.30 | $25.14 | $13,452 | - |
| Oct-26 2025 | $25.14 | $24.75 | $25.14 | $24.75 | - | - |
| Oct-25 2025 | $24.75 | $24.44 | $24.79 | $24.51 | $2,100 | - |
| Oct-24 2025 | $24.51 | $23.92 | $24.51 | $23.98 | $12,766 | - |
| Oct-23 2025 | $23.98 | $23.34 | $24.18 | $23.34 | - | - |
| Oct-22 2025 | $23.22 | $23.11 | $23.60 | $23.12 | - | - |
| Oct-21 2025 | $23.12 | $22.96 | $23.41 | $23.41 | $11,569 | - |
| Oct-20 2025 | $23.41 | $23.01 | $23.41 | $23.09 | - | - |
| Oct-19 2025 | $23.18 | $23.13 | $23.44 | $23.23 | - | - |
| Oct-18 2025 | $23.26 | $23.19 | $23.47 | $23.38 | - | - |
| Oct-17 2025 | $23.38 | $22.55 | $23.38 | $22.77 | - | - |
| Oct-16 2025 | $22.77 | $22.49 | $23.00 | $22.84 | - | - |
| Oct-15 2025 | $22.84 | $22.74 | $23.22 | $23.22 | - | - |
| Oct-14 2025 | $23.22 | $22.78 | $23.23 | $22.95 | - | - |