Market Cap ₪8.08T -1.25%
Volume 24h ₪689.92B 40.98%
BTC % 50% -0.68%
ETH % 16.21% 0.92%
Coins 27.998 +9
Exchanges 885
Last update 3 Minutes ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-15 2021 ₪0.00077773 ₪0.00074214 ₪0.00079804 ₪0.00079555 - ₪397,016
Feb-14 2021 ₪0.00079558 ₪0.00078886 ₪0.00081453 ₪0.00079951 - ₪406,130
Feb-13 2021 ₪0.00079959 ₪0.00078034 ₪0.00082485 ₪0.00081248 - ₪408,174
Feb-12 2021 ₪0.00081277 ₪0.0007687 ₪0.00082034 ₪0.00078618 - ₪414,902
Feb-11 2021 ₪0.00078603 ₪0.00075305 ₪0.00079617 ₪0.00076873 - ₪401,248
Feb-10 2021 ₪0.00076873 ₪0.00074332 ₪0.00080506 ₪0.0007792 - ₪392,416
Feb-09 2021 ₪0.0007792 ₪0.00075434 ₪0.00080036 ₪0.00076998 - ₪397,758
Feb-08 2021 ₪0.00076958 ₪0.00069264 ₪0.00078034 ₪0.00071133 - ₪392,852
Feb-07 2021 ₪0.0007107 ₪0.00066186 ₪0.00074482 ₪0.00073957 - ₪362,800
Feb-06 2021 ₪0.00073895 ₪0.00072679 ₪0.00076613 ₪0.00075702 - ₪377,208
Feb-05 2021 ₪0.00075779 ₪0.00070285 ₪0.00077413 ₪0.00070288 - ₪386,830
Feb-04 2021 ₪0.00070281 ₪0.00068834 ₪0.00074446 ₪0.0007319 - ₪358,773
Feb-03 2021 ₪0.00073116 ₪0.00066549 ₪0.00073146 ₪0.00066817 - ₪373,234
Feb-02 2021 ₪0.0006674 ₪0.0006006 ₪0.00068004 ₪0.00060302 - ₪340,692
Feb-01 2021 ₪0.00060449 ₪0.00056163 ₪0.00060548 ₪0.00057955 - ₪308,569

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1126 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.67273 ILS.