Cap Mercado $2.46T
3.45%
Volume 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RealChain (RCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.00021176 | $0.00020207 | $0.00021729 | $0.00021661 | - | $108,098 |
| Feb-14 2021 | $0.00021662 | $0.00021479 | $0.00022178 | $0.00021769 | - | $110,580 |
| Feb-13 2021 | $0.00021771 | $0.00021247 | $0.00022459 | $0.00022122 | - | $111,136 |
| Feb-12 2021 | $0.0002213 | $0.0002093 | $0.00022336 | $0.00021406 | - | $112,968 |
| Feb-11 2021 | $0.00021402 | $0.00020504 | $0.00021678 | $0.00020931 | - | $109,251 |
| Feb-10 2021 | $0.00020931 | $0.00020239 | $0.0002192 | $0.00021216 | - | $106,846 |
| Feb-09 2021 | $0.00021216 | $0.00020539 | $0.00021792 | $0.00020965 | - | $108,300 |
| Feb-08 2021 | $0.00020954 | $0.00018859 | $0.00021247 | $0.00019368 | - | $106,965 |
| Feb-07 2021 | $0.00019351 | $0.00018021 | $0.0002028 | $0.00020137 | - | $98,782 |
| Feb-06 2021 | $0.0002012 | $0.00019789 | $0.0002086 | $0.00020612 | - | $102,705 |
| Feb-05 2021 | $0.00020633 | $0.00019137 | $0.00021078 | $0.00019138 | - | $105,325 |
| Feb-04 2021 | $0.00019136 | $0.00018742 | $0.0002027 | $0.00019928 | - | $97,686 |
| Feb-03 2021 | $0.00019908 | $0.0001812 | $0.00019916 | $0.00018193 | - | $101,623 |
| Feb-02 2021 | $0.00018172 | $0.00016353 | $0.00018516 | $0.00016419 | - | $92,763 |
| Feb-01 2021 | $0.00016459 | $0.00015292 | $0.00016486 | $0.00015779 | - | $84,016 |