Market Cap HK$17.77T 0.69%
Volume 24h HK$982.08B -12.4%
BTC % 49.92% -0.48%
ETH % 16.38% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 3 Minutes ago
Real Estate Token R3T

Real Estate Token (R3T) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2024 HK$0.142768 HK$0.142768 HK$0.142768 HK$0.142768 - -
Feb-26 2024 HK$0.142768 HK$0.142768 HK$0.142768 HK$0.142768 - -
Feb-25 2024 HK$0.142768 HK$0.142768 HK$0.142768 HK$0.142768 - -
Feb-24 2024 HK$0.142768 HK$0.142768 HK$0.142768 HK$0.142768 - -
Feb-23 2024 HK$0.142768 HK$0.142768 HK$0.142768 HK$0.142768 - -
Feb-22 2024 HK$0.142768 HK$0.142768 HK$0.142768 HK$0.142768 - -
Feb-21 2024 HK$0.142768 HK$0.142768 HK$0.142768 HK$0.142768 - -
Feb-20 2024 HK$0.142768 HK$0.142747 HK$0.1428 HK$0.142787 - -
Feb-19 2024 HK$0.142819 HK$0.142758 HK$0.142825 HK$0.142795 HK$743 -
Feb-18 2024 HK$0.142822 HK$0.142767 HK$0.142844 HK$0.142816 HK$29 -
Feb-17 2024 HK$0.142836 HK$0.074676 HK$0.142836 HK$0.074735 HK$2,033 -
Feb-16 2024 HK$0.074727 HK$0.074668 HK$0.074748 HK$0.074748 HK$396 -
Feb-15 2024 HK$0.074755 HK$0.074687 HK$0.074755 HK$0.074741 - -
Feb-14 2024 HK$0.074745 HK$0.074688 HK$0.074745 HK$0.074721 - -
Feb-13 2024 HK$0.074727 HK$0.074681 HK$0.074752 HK$0.074706 - -

Historical and market price analysis of Real Estate Token (R3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81139 HKD.