Market Cap $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Coins
32.424
+17
Exchanges
885
Last update
2 Minutes ago
RDEX (Ordinals) (RDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-13 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-12 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-11 2025 | $0.00120039 | $0.00120039 | $0.00120039 | $0.00120039 | - | - |
| Jul-10 2025 | $0.00120039 | $0.00120034 | $0.00120074 | $0.0012006 | - | - |
| Jul-09 2025 | $0.00120051 | $0.00110006 | $0.00180038 | $0.00180033 | $1 | - |
| Jul-08 2025 | $0.00180071 | $0.00100003 | $0.00180071 | $0.00100003 | $3 | - |
| Jul-07 2025 | $0.00099999 | $0.00099976 | $0.00270101 | $0.0027007 | $0 | - |
| Jul-06 2025 | $0.00270094 | $0.00270036 | $0.00350073 | $0.00350073 | $3 | - |
| Jul-05 2025 | $0.00350073 | $0.00350073 | $0.00350115 | $0.00350115 | - | - |
| Jul-04 2025 | $0.00350086 | $0.00070017 | $0.00350251 | $0.00070031 | $13 | - |
| Jul-03 2025 | $0.00070023 | $0.00070017 | $0.00080018 | $0.00080018 | $0 | - |
| Jul-02 2025 | $0.00080018 | $0.00080018 | $0.00080018 | $0.00080018 | - | - |
| Jul-01 2025 | $0.00080018 | $0.00080015 | $0.00080036 | $0.00080015 | - | - |
| Jun-30 2025 | $0.00080022 | $0.00067276 | $0.00080023 | $0.00067276 | $2 | - |