Market Cap $2.59T
-1.01%
Volume 24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Coins
34.340
+4
Exchanges
885
Last update
2 Minutes ago
RDEX (Ordinals) (RDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-05 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-04 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-03 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-02 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-01 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Sep-30 2025 | $0.00060032 | $0.00060026 | $0.00060047 | $0.00060032 | - | - |
| Sep-29 2025 | $0.00060032 | $0.00060009 | $0.00080037 | $0.00080019 | $1 | - |
| Sep-28 2025 | $0.00080031 | $0.00079998 | $0.00130081 | $0.00130081 | $1 | - |
| Sep-27 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-26 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-25 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-24 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-23 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-22 2025 | $0.00130081 | $0.00130062 | $0.00130103 | $0.00130069 | - | - |