Market Cap $4.05T
-0.8%
Volume 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Coins
33.432
+10
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Oct-05 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Oct-04 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Oct-03 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Oct-02 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Oct-01 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
Sep-30 2025 | $0.00060032 | $0.00060026 | $0.00060047 | $0.00060032 | - | - |
Sep-29 2025 | $0.00060032 | $0.00060009 | $0.00080037 | $0.00080019 | $1 | - |
Sep-28 2025 | $0.00080031 | $0.00079998 | $0.00130081 | $0.00130081 | $1 | - |
Sep-27 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
Sep-26 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
Sep-25 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
Sep-24 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
Sep-23 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
Sep-22 2025 | $0.00130081 | $0.00130062 | $0.00130103 | $0.00130069 | - | - |