Market Cap $2.57T
-0.59%
Volume 24h $149.47B
16.72%
BTC % 51.83%
0.07%
ETH % 15.09%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
37 Seconds ago
RChain (REV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00378468 | $0.00378468 | $0.00378468 | $0.00378468 | - | $2,685,117 |
| May-04 2023 | $0.00378468 | $0.00378468 | $0.00378468 | $0.00378468 | - | $2,685,117 |
| May-03 2023 | $0.00378468 | $0.00378468 | $0.00378468 | $0.00378468 | - | $2,685,117 |
| May-02 2023 | $0.00378468 | $0.00378468 | $0.00378468 | $0.00378468 | - | $2,685,117 |
| May-01 2023 | $0.00378468 | $0.00378468 | $0.00378468 | $0.00378468 | - | $2,685,117 |
| Apr-30 2023 | $0.00378468 | $0.00378468 | $0.00378468 | $0.00378468 | - | $2,685,117 |
| Apr-29 2023 | $0.00378468 | $0.00378468 | $0.00378468 | $0.00378468 | - | $2,685,117 |
| Apr-28 2023 | $0.00378468 | $0.00350387 | $0.00581765 | $0.00571599 | - | $2,685,117 |
| Apr-27 2023 | $0.00571596 | $0.00569768 | $0.0060172 | $0.00596634 | $52,934 | $4,055,305 |
| Apr-26 2023 | $0.00596639 | $0.0059546 | $0.00687899 | $0.00687162 | $50,645 | $4,232,975 |
| Apr-25 2023 | $0.00687154 | $0.00667456 | $0.0078 | $0.00771328 | $54,770 | $4,875,154 |
| Apr-24 2023 | $0.00771326 | $0.00764156 | $0.00801707 | $0.00791085 | $59,758 | $5,472,326 |
| Apr-23 2023 | $0.00791054 | $0.00790666 | $0.00803457 | $0.00800596 | $60,996 | $5,612,295 |
| Apr-22 2023 | $0.00800598 | $0.00781402 | $0.00803396 | $0.00781715 | $60,187 | $5,680,009 |
| Apr-21 2023 | $0.00781702 | $0.00779994 | $0.00801987 | $0.00780589 | $65,046 | $5,545,946 |