Cap Mercado $2.78T 1.38%
Volume 24h $191.89B -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Moedas 26.157 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2023 $0.00378468 $0.00378468 $0.00378468 $0.00378468 - $2,685,117
May-04 2023 $0.00378468 $0.00378468 $0.00378468 $0.00378468 - $2,685,117
May-03 2023 $0.00378468 $0.00378468 $0.00378468 $0.00378468 - $2,685,117
May-02 2023 $0.00378468 $0.00378468 $0.00378468 $0.00378468 - $2,685,117
May-01 2023 $0.00378468 $0.00378468 $0.00378468 $0.00378468 - $2,685,117
Apr-30 2023 $0.00378468 $0.00378468 $0.00378468 $0.00378468 - $2,685,117
Apr-29 2023 $0.00378468 $0.00378468 $0.00378468 $0.00378468 - $2,685,117
Apr-28 2023 $0.00378468 $0.00350387 $0.00581765 $0.00571599 - $2,685,117
Apr-27 2023 $0.00571596 $0.00569768 $0.0060172 $0.00596634 $52,934 $4,055,305
Apr-26 2023 $0.00596639 $0.0059546 $0.00687899 $0.00687162 $50,645 $4,232,975
Apr-25 2023 $0.00687154 $0.00667456 $0.0078 $0.00771328 $54,770 $4,875,154
Apr-24 2023 $0.00771326 $0.00764156 $0.00801707 $0.00791085 $59,758 $5,472,326
Apr-23 2023 $0.00791054 $0.00790666 $0.00803457 $0.00800596 $60,996 $5,612,295
Apr-22 2023 $0.00800598 $0.00781402 $0.00803396 $0.00781715 $60,187 $5,680,009
Apr-21 2023 $0.00781702 $0.00779994 $0.00801987 $0.00780589 $65,046 $5,545,946

Análise histórica e de mercado do preço de RChain (REV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2020 dias, a partir do dia 17-09-2018.