Market Cap $2.82T
-4.43%
Volume 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Coins
34.180
Exchanges
885
Last update
13 Seconds ago
RawDog (RAWDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00054004 | $0.00054004 | $0.0006021 | $0.0006021 | - | - |
| Jan-30 2026 | $0.0006021 | $0.0006021 | $0.00065468 | $0.00065468 | - | - |
| Jan-29 2026 | $0.00065468 | $0.00065468 | $0.00065468 | $0.00065468 | - | - |
| Jan-28 2026 | $0.00065468 | $0.00065468 | $0.00100587 | $0.00100587 | - | - |
| Jan-27 2026 | $0.00100587 | $0.00098119 | $0.00100587 | $0.00098119 | - | - |
| Jan-26 2026 | $0.00094999 | $0.00094999 | $0.00094999 | $0.00094999 | - | - |
| Jan-25 2026 | $0.00094999 | $0.00094999 | $0.0010153 | $0.0010153 | $2 | - |
| Jan-24 2026 | $0.0010153 | $0.0010153 | $0.0010153 | $0.0010153 | - | - |
| Jan-23 2026 | $0.0010153 | $0.0010153 | $0.00111204 | $0.00111204 | - | - |
| Jan-22 2026 | $0.00111204 | $0.00110619 | $0.00118985 | $0.00118985 | - | - |
| Jan-21 2026 | $0.00118985 | $0.00118985 | $0.00118985 | $0.00118985 | - | - |
| Jan-20 2026 | $0.00118985 | $0.00118985 | $0.00118985 | $0.00118985 | - | - |
| Jan-19 2026 | $0.00118985 | $0.0011584 | $0.00125703 | $0.00125703 | - | - |
| Jan-18 2026 | $0.00125703 | $0.00125414 | $0.00125703 | $0.00125414 | - | - |
| Jan-17 2026 | $0.00125414 | $0.00125414 | $0.00125414 | $0.00125414 | - | - |