Market Cap $4.02T
-2.49%
Volume 24h $404.56B
-32.75%
BTC % 54.84%
0.09%
ETH % 11.99%
-0.66%
Coins
33.429
+8
Exchanges
885
Last update
3 Minutes ago
RawDog (RAWDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00831377 | $0.00831377 | $0.00834538 | $0.00834538 | - | - |
| Oct-13 2025 | $0.00834538 | $0.00834538 | $0.00836601 | $0.00836601 | - | - |
| Oct-12 2025 | $0.00836601 | $0.00778889 | $0.00899586 | $0.00899586 | - | - |
| Oct-11 2025 | $0.00899586 | $0.00899586 | $0.00899586 | $0.00899586 | - | - |
| Oct-10 2025 | $0.00899586 | $0.00899586 | $0.00986247 | $0.00986247 | - | - |
| Oct-09 2025 | $0.00986247 | $0.00977505 | $0.00986247 | $0.00977505 | - | - |
| Oct-08 2025 | $0.00977505 | $0.00977505 | $0.010184 | $0.010184 | - | - |
| Oct-07 2025 | $0.010184 | $0.010184 | $0.010447 | $0.010447 | - | - |
| Oct-06 2025 | $0.010447 | $0.010214 | $0.010521 | $0.010521 | - | - |
| Oct-05 2025 | $0.010521 | $0.010521 | $0.010655 | $0.010655 | - | - |
| Oct-04 2025 | $0.010655 | $0.010655 | $0.010704 | $0.010704 | - | - |
| Oct-03 2025 | $0.010704 | $0.010627 | $0.010855 | $0.010808 | - | - |
| Oct-02 2025 | $0.010808 | $0.010255 | $0.010808 | $0.010255 | - | - |
| Oct-01 2025 | $0.010255 | $0.00969089 | $0.010385 | $0.00969089 | - | - |
| Sep-30 2025 | $0.010011 | $0.010011 | $0.010646 | $0.010646 | - | - |