Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
RawDog (RAWDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010799 | $0.010799 | $0.011877 | $0.011663 | - | - |
| Sep-08 2025 | $0.011663 | $0.011088 | $0.011663 | $0.011088 | - | - |
| Sep-07 2025 | $0.011088 | $0.010838 | $0.011088 | $0.010892 | - | - |
| Sep-06 2025 | $0.010892 | $0.010892 | $0.011489 | $0.011489 | - | - |
| Sep-05 2025 | $0.011489 | $0.011489 | $0.011916 | $0.011916 | - | - |
| Sep-04 2025 | $0.011916 | $0.011791 | $0.012252 | $0.012252 | - | - |
| Sep-03 2025 | $0.012252 | $0.011769 | $0.012252 | $0.011769 | - | - |
| Sep-02 2025 | $0.011769 | $0.010878 | $0.011769 | $0.010878 | - | - |
| Sep-01 2025 | $0.010878 | $0.010878 | $0.011602 | $0.011602 | - | - |
| Aug-31 2025 | $0.011857 | $0.011542 | $0.011921 | $0.011542 | - | - |
| Aug-30 2025 | $0.011542 | $0.011542 | $0.011875 | $0.011875 | - | - |
| Aug-29 2025 | $0.011875 | $0.011875 | $0.013279 | $0.01326 | - | - |
| Aug-28 2025 | $0.012778 | $0.012073 | $0.012778 | $0.012073 | - | - |
| Aug-27 2025 | $0.012073 | $0.011424 | $0.012562 | $0.011424 | $2,551 | - |
| Aug-26 2025 | $0.011424 | $0.011424 | $0.012006 | $0.012006 | - | - |