Market Cap $2.28T
1.14%
Volume 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Coins
28.429
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-29 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-28 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-27 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-26 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-25 2022 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
Jan-24 2022 | $0.00023975 | $0.00023975 | $0.00024026 | $0.00024026 | - | - |
Jan-23 2022 | $0.00024026 | $0.00022318 | $0.00024287 | $0.00022362 | $14 | - |
Jan-22 2022 | $0.00022362 | $0.00021722 | $0.00028834 | $0.00028834 | $13 | - |
Jan-21 2022 | $0.00028834 | $0.00028834 | $0.00028834 | $0.00028834 | - | - |
Jan-20 2022 | $0.00028834 | $0.00028834 | $0.00028836 | $0.00028836 | - | - |
Jan-19 2022 | $0.00028836 | $0.00028267 | $0.00029473 | $0.00029313 | $50 | - |
Jan-18 2022 | $0.00029313 | $0.00028521 | $0.0002989 | $0.00029661 | $104 | - |
Jan-17 2022 | $0.00029661 | $0.00029193 | $0.00031112 | $0.00031112 | $54 | - |
Jan-16 2022 | $0.00031112 | $0.00030545 | $0.00031576 | $0.00030897 | $28 | - |