Market Cap $2.51T
-0.13%
Volume 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
RatWifHat (RATWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-12 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-11 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-10 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-09 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-08 2026 | $0.000008576 | $0.000008576 | $0.000008576 | $0.000008576 | - | - |
| Feb-07 2026 | $0.000008576 | $0.0000083229 | $0.000008576 | $0.0000083229 | - | - |
| Feb-06 2026 | $0.0000083229 | $0.0000083229 | $0.0000083229 | $0.0000083229 | - | - |
| Feb-05 2026 | $0.0000083229 | $0.0000083229 | $0.0000092764 | $0.0000092764 | - | - |
| Feb-04 2026 | $0.0000092764 | $0.0000092764 | $0.0000104 | $0.0000104 | - | - |
| Feb-03 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Feb-02 2026 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Feb-01 2026 | $0.0000104 | $0.0000104 | $0.0000131 | $0.0000131 | - | - |
| Jan-31 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jan-30 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |