Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
51 Seconds ago
RatWifHat (RATWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-29 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-28 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-27 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-26 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-25 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-24 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-23 2025 | $0.00001774 | $0.00001736 | $0.00001774 | $0.00001736 | - | - |
| Mar-22 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-21 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-20 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-19 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-18 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-17 2025 | $0.00001736 | $0.00001628 | $0.00001736 | $0.00001628 | - | - |
| Mar-16 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |