Market Cap $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000618 | $0.0000603 | $0.00006723 | $0.00006521 | $2,120 | - |
Jul-26 2024 | $0.00006521 | $0.00006397 | $0.00006669 | $0.00006432 | $1,106 | - |
Jul-25 2024 | $0.00006432 | $0.00006213 | $0.00006758 | $0.00006758 | $1,351 | - |
Jul-24 2024 | $0.00006859 | $0.00006449 | $0.00007012 | $0.00006449 | $1,396 | - |
Jul-23 2024 | $0.00006449 | $0.0000642 | $0.00006619 | $0.00006619 | $460 | - |
Jul-22 2024 | $0.00006619 | $0.00006501 | $0.00007136 | $0.00007077 | $1,981 | - |
Jul-21 2024 | $0.00007077 | $0.00006355 | $0.00007138 | $0.00006486 | $1,381 | - |
Jul-20 2024 | $0.00006535 | $0.00006023 | $0.00007139 | $0.00007116 | $3,641 | - |
Jul-19 2024 | $0.00007131 | $0.00006027 | $0.00007712 | $0.00006027 | $4,396 | - |
Jul-18 2024 | $0.00006027 | $0.00005892 | $0.00006058 | $0.00006058 | $1,968 | - |
Jul-17 2024 | $0.00006058 | $0.00005747 | $0.00006447 | $0.00006422 | $2,046 | - |
Jul-16 2024 | $0.00006422 | $0.00005913 | $0.00006943 | $0.0000607 | $4,472 | - |
Jul-15 2024 | $0.00006186 | $0.00006186 | $0.00007855 | $0.00007602 | $5,283 | - |
Jul-14 2024 | $0.00007602 | $0.00007122 | $0.0000845 | $0.00007906 | $6,602 | - |
Jul-13 2024 | $0.00007922 | $0.00005962 | $0.00010498 | $0.00010498 | $18,064 | - |