Market Cap RM11.82T -1.2%
Volume 24h RM711.22B -28.47%
BTC % 50.42% -0.15%
ETH % 16.25% -0.36%
Coins 28.115 +17
Exchanges 885
Last update 1 minute ago
RatWifHat RATWIF

RatWifHat (RATWIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.00028264 RM0.00026814 RM0.00030082 RM0.00029964 RM9,545 -
Jul-16 2024 RM0.00029964 RM0.00027591 RM0.00032395 RM0.00028319 RM20,865 -
Jul-15 2024 RM0.00028861 RM0.00028861 RM0.00036651 RM0.00035468 RM24,646 -
Jul-14 2024 RM0.00035468 RM0.00033229 RM0.00039425 RM0.00036889 RM30,801 -
Jul-13 2024 RM0.00036961 RM0.00027817 RM0.00048981 RM0.00048981 RM84,276 -
Jul-12 2024 RM0.00048745 RM0.00031192 RM0.00048745 RM0.00031192 RM91,787 -
Jul-11 2024 RM0.00031192 RM0.00031133 RM0.00037159 RM0.00037159 RM12,044 -
Jul-10 2024 RM0.0003737 RM0.00032644 RM0.00038601 RM0.00032802 RM20,357 -
Jul-09 2024 RM0.00032802 RM0.00032802 RM0.00038363 RM0.00038359 RM14,876 -
Jul-08 2024 RM0.00038359 RM0.00036728 RM0.00040542 RM0.00036824 RM27,296 -
Jul-07 2024 RM0.00036824 RM0.00036824 RM0.00046042 RM0.00046042 RM49,709 -
Jul-06 2024 RM0.00046773 RM0.00045863 RM0.00055142 RM0.00049573 RM31,450 -
Jul-05 2024 RM0.00050368 RM0.00034138 RM0.00051621 RM0.00036705 RM133,402 -
Jul-04 2024 RM0.00036705 RM0.000343 RM0.0003955 RM0.00038145 RM25,494 -
Jul-03 2024 RM0.00038325 RM0.00036319 RM0.0004463 RM0.0004463 RM45,617 -

Historical and market price analysis of RatWifHat (RATWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.