Market Cap $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00005271 | $0.00004481 | $0.00005271 | $0.00004481 | $1,267 | - |
Aug-05 2024 | $0.00004473 | $0.00003726 | $0.00004581 | $0.00004581 | $805 | - |
Aug-04 2024 | $0.00004581 | $0.00004581 | $0.0000515 | $0.0000515 | $1,205 | - |
Aug-03 2024 | $0.0000515 | $0.0000515 | $0.0000591 | $0.0000591 | $1,438 | - |
Aug-02 2024 | $0.00005492 | $0.00005214 | $0.0000582 | $0.00005595 | $4,079 | - |
Aug-01 2024 | $0.00005595 | $0.00005595 | $0.00005996 | $0.00005996 | $555 | - |
Jul-31 2024 | $0.00005996 | $0.00005996 | $0.0000632 | $0.000063 | $707 | - |
Jul-30 2024 | $0.000063 | $0.000063 | $0.00006778 | $0.00006778 | $978 | - |
Jul-29 2024 | $0.00006778 | $0.0000665 | $0.00006994 | $0.0000665 | $2,435 | - |
Jul-28 2024 | $0.00006669 | $0.0000618 | $0.00006722 | $0.0000618 | $1,485 | - |
Jul-27 2024 | $0.0000618 | $0.0000603 | $0.00006723 | $0.00006521 | $2,120 | - |
Jul-26 2024 | $0.00006521 | $0.00006397 | $0.00006669 | $0.00006432 | $1,106 | - |
Jul-25 2024 | $0.00006432 | $0.00006213 | $0.00006758 | $0.00006758 | $1,351 | - |
Jul-24 2024 | $0.00006859 | $0.00006449 | $0.00007012 | $0.00006449 | $1,396 | - |
Jul-23 2024 | $0.00006449 | $0.0000642 | $0.00006619 | $0.00006619 | $460 | - |