Market Cap $3.67T
1.17%
Volume 24h $323.09B
BTC % 56.13%
0%
ETH % 11.19%
0.89%
Coins
33.613
+9
Exchanges
885
Last update
3 Minutes ago
RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Dec-02 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Dec-01 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-30 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-29 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-28 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
| Nov-27 2022 | $0.00020553 | $0.00020553 | $0.00020555 | $0.00020555 | - | - |
| Nov-26 2022 | $0.00020562 | $0.00019796 | $0.0002093 | $0.00019831 | - | - |
| Nov-25 2022 | $0.00019813 | $0 | $0.00019959 | $0.00019946 | $57 | - |
| Nov-24 2022 | $0.00019946 | $0.00019688 | $0.00020291 | $0.00019933 | - | - |
| Nov-23 2022 | $0.00019946 | $0.00017908 | $0.00020071 | $0.0001799 | $89 | - |
| Nov-22 2022 | $0.00018052 | $0.00017557 | $0.00018073 | $0.00017557 | $23 | - |
| Nov-21 2022 | $0.00017557 | $0.00017398 | $0.00017996 | $0.00017949 | - | - |
| Nov-20 2022 | $0.00017963 | $0.00017822 | $0.00018648 | $0.00018543 | $25 | - |
| Nov-19 2022 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |