Market Cap ₺79.26T -0.73%
Volume 24h ₺3.66T -10.1%
BTC % 49.7% 0.16%
ETH % 16.86% -0.23%
Coins 27.889 +12
Exchanges 885
Last update 3 Minutes ago
Rasputin Online Coin ROC

Rasputin Online Coin (ROC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-09 2018 ₺42.86 ₺41.59 ₺43.13 ₺43.13 ₺393 ₺46,747,313
Feb-08 2018 ₺43.08 ₺39.76 ₺44.72 ₺39.76 ₺426 ₺43,090,772
Feb-07 2018 ₺39.86 ₺38.24 ₺45.40 ₺41.94 ₺393 ₺45,453,856
Feb-06 2018 ₺41.98 ₺30.12 ₺42.35 ₺36.84 ₺2,979 ₺39,923,080
Feb-05 2018 ₺36.71 ₺33.40 ₺45.29 ₺43.81 ₺196 ₺47,483,107
Feb-04 2018 ₺44.24 ₺41.75 ₺51.38 ₺51.38 ₺2,226 ₺55,686,670
Feb-03 2018 ₺51.40 ₺42.86 ₺56.50 ₺44.12 ₺12,211 ₺47,811,963
Feb-02 2018 ₺43.90 ₺24.23 ₺47.11 ₺47.11 ₺18,137 ₺51,052,040
Feb-01 2018 ₺47.27 ₺44.10 ₺52.84 ₺50.80 ₺3,503 ₺55,054,493
Jan-31 2018 ₺50.70 ₺50.32 ₺58.39 ₺55.15 ₺1,375 ₺59,767,892
Jan-30 2018 ₺54.96 ₺53.92 ₺61.05 ₺60.89 ₺65,968 ₺65,991,541
Jan-29 2018 ₺60.87 ₺29.46 ₺64.46 ₺64.03 ₺109,968 ₺69,395,145
Jan-28 2018 ₺64.13 ₺26.39 ₺64.46 ₺26.39 ₺15,191 ₺28,605,744
Jan-27 2018 ₺26.21 ₺15.96 ₺26.71 ₺16.18 ₺62,694 ₺17,535,583
Jan-26 2018 ₺16.18 ₺14.90 ₺26.29 ₺25.59 ₺34,179 ₺27,738,409

Historical and market price analysis of Rasputin Online Coin (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 92 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.7383 TRY.