Market Cap Bs.89.94T 2.32%
Volume 24h Bs.3.22T 14.91%
BTC % 50.13% 0.63%
ETH % 16.76% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 32 Seconds ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.81.90 Bs.81.49 Bs.92.95 Bs.92.79 Bs.69,870,605 Bs.1,952,097,168
Jun-28 2024 Bs.89.64 Bs.72.55 Bs.95.55 Bs.74.81 Bs.70,881,337 Bs.2,136,569,127
Jun-27 2024 Bs.74.56 Bs.74.27 Bs.76.03 Bs.74.52 Bs.22,671,363 Bs.1,777,160,474
Jun-26 2024 Bs.74.51 Bs.74.25 Bs.75.37 Bs.74.84 Bs.20,663,442 Bs.1,776,086,981
Jun-25 2024 Bs.75.95 Bs.74.07 Bs.77.37 Bs.74.07 Bs.25,338,339 Bs.1,810,467,802
Jun-24 2024 Bs.73.40 Bs.73.40 Bs.75.87 Bs.75.87 Bs.22,879,442 Bs.1,749,677,612
Jun-23 2024 Bs.76.04 Bs.76.04 Bs.79.35 Bs.79.35 Bs.22,629,731 Bs.1,812,598,495
Jun-22 2024 Bs.78.94 Bs.74.73 Bs.78.94 Bs.75.04 Bs.24,208,090 Bs.1,881,637,634
Jun-21 2024 Bs.74.78 Bs.74.25 Bs.76.27 Bs.76.27 Bs.22,463,654 Bs.1,782,352,392
Jun-20 2024 Bs.76.06 Bs.75.54 Bs.77.13 Bs.77.13 Bs.60,682,597 Bs.1,812,943,308
Jun-19 2024 Bs.77.41 Bs.77.27 Bs.80.63 Bs.77.42 Bs.26,262,672 Bs.1,845,223,048
Jun-18 2024 Bs.77.25 Bs.74.42 Bs.79.26 Bs.79.26 Bs.27,574,268 Bs.1,841,233,445
Jun-17 2024 Bs.79.45 Bs.76.84 Bs.81.75 Bs.81.28 Bs.28,382,898 Bs.1,893,699,207
Jun-16 2024 Bs.81.19 Bs.80.84 Bs.81.81 Bs.81.74 Bs.21,846,997 Bs.1,935,219,121
Jun-15 2024 Bs.81.83 Bs.80.52 Bs.82.01 Bs.81.48 Bs.21,885,496 Bs.1,950,540,286

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1440 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.