Market Cap S$3.37T 3.09%
Volume 24h S$125.86B 21.56%
BTC % 50.23% 0.75%
ETH % 16.72% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 18 Seconds ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-29 2024 S$3.0492 S$3.0340 S$3.4607 S$3.4548 S$2,601,292 S$72,676,842
Jun-28 2024 S$3.3373 S$2.7012 S$3.5575 S$2.7854 S$2,638,922 S$79,544,758
Jun-27 2024 S$2.7759 S$2.7653 S$2.8306 S$2.7744 S$844,058 S$66,163,925
Jun-26 2024 S$2.7742 S$2.7644 S$2.8063 S$2.7866 S$769,303 S$66,123,959
Jun-25 2024 S$2.8279 S$2.7577 S$2.8807 S$2.7577 S$943,350 S$67,403,961
Jun-24 2024 S$2.7330 S$2.7330 S$2.8249 S$2.8249 S$851,805 S$65,140,734
Jun-23 2024 S$2.8313 S$2.8313 S$2.9544 S$2.9544 S$842,508 S$67,483,287
Jun-22 2024 S$2.9391 S$2.7824 S$2.9391 S$2.7937 S$901,270 S$70,053,624
Jun-21 2024 S$2.7840 S$2.7645 S$2.8396 S$2.8396 S$836,325 S$66,357,221
Jun-20 2024 S$2.8318 S$2.8125 S$2.8718 S$2.8718 S$2,259,221 S$67,496,125
Jun-19 2024 S$2.8822 S$2.8769 S$3.0022 S$2.8824 S$977,763 S$68,697,904
Jun-18 2024 S$2.8760 S$2.7710 S$2.9510 S$2.9510 S$1,026,594 S$68,549,370
Jun-17 2024 S$2.9580 S$2.8608 S$3.0438 S$3.0262 S$1,056,699 S$70,502,678
Jun-16 2024 S$3.0228 S$3.0100 S$3.0458 S$3.0435 S$813,367 S$72,048,470
Jun-15 2024 S$3.0467 S$2.9980 S$3.0534 S$3.0337 S$814,800 S$72,618,879

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1440 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35527 SGD.