Market Cap zł9.82T -0.69%
Volume 24h zł561.03B -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 32 Seconds ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł8.092 zł8.090 zł8.304 zł8.212 zł2,548,226 zł192,875,832
Jul-16 2024 zł8.216 zł7.818 zł8.557 zł8.406 zł3,342,950 zł195,825,575
Jul-15 2024 zł8.382 zł7.790 zł8.382 zł7.804 zł3,657,829 zł199,781,625
Jul-14 2024 zł7.826 zł7.587 zł8.103 zł7.587 zł2,514,747 zł186,540,045
Jul-13 2024 zł7.570 zł7.539 zł7.653 zł7.553 zł2,095,157 zł180,441,093
Jul-12 2024 zł7.547 zł7.427 zł7.628 zł7.443 zł2,272,898 zł179,884,591
Jul-11 2024 zł7.458 zł7.305 zł7.490 zł7.378 zł2,487,511 zł177,762,908
Jul-10 2024 zł7.391 zł7.301 zł7.919 zł7.422 zł2,958,456 zł176,181,574
Jul-09 2024 zł7.411 zł6.818 zł7.411 zł6.905 zł2,606,885 zł176,647,420
Jul-08 2024 zł6.886 zł6.737 zł6.944 zł6.882 zł2,665,098 zł164,143,533
Jul-07 2024 zł6.917 zł6.897 zł7.110 zł7.019 zł2,468,312 zł164,882,928
Jul-06 2024 zł7.012 zł6.775 zł7.184 zł7.184 zł2,676,788 zł167,148,224
Jul-05 2024 zł7.110 zł6.410 zł7.110 zł6.972 zł4,283,888 zł169,472,197
Jul-04 2024 zł7.057 zł6.814 zł7.227 zł7.218 zł3,173,730 zł168,208,383
Jul-03 2024 zł7.288 zł7.288 zł7.989 zł7.855 zł5,708,428 zł173,722,025

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1458 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.