Market Cap RM11.72T 3.09%
Volume 24h RM438.05B 21.56%
BTC % 50.23% 0.75%
ETH % 16.72% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM10.61 RM10.56 RM12.04 RM12.02 RM9,053,764 RM252,950,823
Jun-28 2024 RM11.61 RM9.401 RM12.38 RM9.694 RM9,184,734 RM276,854,517
Jun-27 2024 RM9.661 RM9.624 RM9.851 RM9.656 RM2,937,733 RM230,282,699
Jun-26 2024 RM9.655 RM9.621 RM9.767 RM9.698 RM2,677,548 RM230,143,597
Jun-25 2024 RM9.842 RM9.598 RM10.02 RM9.598 RM3,283,317 RM234,598,630
Jun-24 2024 RM9.512 RM9.512 RM9.832 RM9.832 RM2,964,695 RM226,721,497
Jun-23 2024 RM9.854 RM9.854 RM10.28 RM10.28 RM2,932,338 RM234,874,723
Jun-22 2024 RM10.22 RM9.684 RM10.22 RM9.723 RM3,136,860 RM243,820,746
Jun-21 2024 RM9.689 RM9.621 RM9.883 RM9.883 RM2,910,818 RM230,955,463
Jun-20 2024 RM9.856 RM9.789 RM9.995 RM9.995 RM7,863,191 RM234,919,403
Jun-19 2024 RM10.03 RM10.01 RM10.44 RM10.03 RM3,403,091 RM239,102,180
Jun-18 2024 RM10.01 RM9.644 RM10.27 RM10.27 RM3,573,046 RM238,585,211
Jun-17 2024 RM10.29 RM9.957 RM10.59 RM10.53 RM3,677,828 RM245,383,673
Jun-16 2024 RM10.52 RM10.47 RM10.60 RM10.59 RM2,830,912 RM250,763,783
Jun-15 2024 RM10.60 RM10.43 RM10.62 RM10.55 RM2,835,901 RM252,749,084

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1440 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.717 MYR.