Market Cap CA$3.48T -0.9%
Volume 24h CA$194.86B -26.15%
BTC % 50.37% 0.15%
ETH % 16.41% 0.18%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
Rarible RARI

Rarible (RARI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$2.8109 CA$2.8101 CA$2.8846 CA$2.8525 CA$885,150 CA$66,997,195
Jul-16 2024 CA$2.8539 CA$2.7158 CA$2.9725 CA$2.9201 CA$1,161,204 CA$68,021,815
Jul-15 2024 CA$2.9115 CA$2.7059 CA$2.9115 CA$2.7110 CA$1,270,581 CA$69,395,985
Jul-14 2024 CA$2.7185 CA$2.6355 CA$2.8149 CA$2.6355 CA$873,521 CA$64,796,401
Jul-13 2024 CA$2.6297 CA$2.6187 CA$2.6586 CA$2.6237 CA$727,772 CA$62,677,874
Jul-12 2024 CA$2.6215 CA$2.5798 CA$2.6499 CA$2.5854 CA$789,512 CA$62,484,568
Jul-11 2024 CA$2.5906 CA$2.5376 CA$2.6017 CA$2.5628 CA$864,060 CA$61,747,582
Jul-10 2024 CA$2.5676 CA$2.5362 CA$2.7508 CA$2.5784 CA$1,027,647 CA$61,198,291
Jul-09 2024 CA$2.5744 CA$2.3684 CA$2.5744 CA$2.3987 CA$905,526 CA$61,360,107
Jul-08 2024 CA$2.3921 CA$2.3404 CA$2.4121 CA$2.3906 CA$925,746 CA$57,016,766
Jul-07 2024 CA$2.4029 CA$2.3960 CA$2.4698 CA$2.4381 CA$857,391 CA$57,273,602
Jul-06 2024 CA$2.4359 CA$2.3534 CA$2.4956 CA$2.4956 CA$929,807 CA$58,060,473
Jul-05 2024 CA$2.4698 CA$2.2268 CA$2.4698 CA$2.4219 CA$1,488,048 CA$58,867,727
Jul-04 2024 CA$2.4514 CA$2.3670 CA$2.5105 CA$2.5075 CA$1,102,424 CA$58,428,729
Jul-03 2024 CA$2.5317 CA$2.5317 CA$2.7752 CA$2.7288 CA$1,982,875 CA$60,343,944

Historical and market price analysis of Rarible (RARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1458 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36797 CAD.