Market Cap AU$3.63T -0.98%
Volume 24h AU$177.15B -0.54%
BTC % 49.66% -0.04%
ETH % 16.93% 0.05%
Coins 27.882 +15
Exchanges 885
Last update 2 Minutes ago
RARA RARA

RARA (RARA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2022 AU$0.00003568 AU$0.00003568 AU$0.00003568 AU$0.00003568 - -
Oct-28 2022 AU$0.00003568 AU$0.00003568 AU$0.00003568 AU$0.00003568 - -
Oct-27 2022 AU$0.00003568 AU$0.00003568 AU$0.00003568 AU$0.00003568 - -
Oct-26 2022 AU$0.00003568 AU$0.00003568 AU$0.00003568 AU$0.00003568 - -
Oct-25 2022 AU$0.00003568 AU$0.00003568 AU$0.00003568 AU$0.00003568 - -
Oct-24 2022 AU$0.00003568 AU$0.00003568 AU$0.00003568 AU$0.00003568 - -
Oct-23 2022 AU$0.00003568 AU$0.00003568 AU$0.00003572 AU$0.00003572 - -
Oct-22 2022 AU$0.00003572 AU$0.00003548 AU$0.00003586 AU$0.00003575 - -
Oct-21 2022 AU$0.00003575 AU$0.0000354 AU$0.00003947 AU$0.0000394 AU$7 -
Oct-20 2022 AU$0.00003936 AU$0.00003919 AU$0.00004219 AU$0.00004219 AU$16 -
Oct-19 2022 AU$0.00004219 AU$0.00004219 AU$0.00004219 AU$0.00004219 - -
Oct-18 2022 AU$0.00004219 AU$0.00004206 AU$0.00004219 AU$0.00004206 - -
Oct-17 2022 AU$0.00004206 AU$0.00004127 AU$0.00004224 AU$0.00004158 - -
Oct-16 2022 AU$0.00004158 AU$0.00003832 AU$0.00004234 AU$0.00003832 AU$55 -
Oct-15 2022 AU$0.00003832 AU$0.00003832 AU$0.00003832 AU$0.00003832 - -

Historical and market price analysis of RARA (RARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4983 AUD.