Market Cap $2.82T
-4.43%
Volume 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Coins
34.180
Exchanges
885
Last update
1 minute ago
Raptor (JESUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-30 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-29 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-28 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-27 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-26 2023 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | $0.000000000003191195480205 | - | - |
| Aug-25 2023 | $0.000000000003191195480205 | $0.000000000003171631183213 | $0.000000000003229610735204 | $0.000000000003229610735204 | - | - |
| Aug-24 2023 | $0.000000000003209760250239 | $0.000000000003198706784481 | $0.000000000003749890881812 | $0.000000000003749890881812 | $3 | - |
| Aug-23 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
| Aug-22 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
| Aug-21 2023 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | $0.000000000003749890881812 | - | - |
| Aug-20 2023 | $0.000000000003749890881812 | $0.000000000003731825892391 | $0.000000000003755067477964 | $0.000000000003755067477964 | - | - |
| Aug-19 2023 | $0.000000000003749760102264 | $0.000000000003506927940772 | $0.000000000003749760102264 | $0.000000000003534609475449 | $1 | - |
| Aug-18 2023 | $0.000000000003536926395466 | $0.000000000003528754976897 | $0.000000000003994488784762 | $0.000000000003994488784762 | $1 | - |
| Aug-17 2023 | $0.000000000003994488784762 | $0.000000000003994488784762 | $0.000000000003994488784762 | $0.000000000003994488784762 | - | - |